TSLA
Tesla, Inc.
180.64
+
0.65
0.36%
1 x 180.71
2 x 180.74
bid
ask
03:20 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38238.10
03:20 PM
+
334.80
0.88%
^IXIC
NASDAQ Composite
15845.40
03:20 PM
+
239.90
1.54%
^GSPC
S&P 500
5066.29
03:20 PM
+
47.90
0.95%
AAPL
Apple Inc.
173.01
03:20 PM
1 x 172.87
1 x 173.04
+
3.71
2.19%
GOOG
Alphabet Inc.
168.06
03:20 PM
2 x 168.06
1 x 168.07
+
2.49
1.50%
AMZN
Amazon.com, Inc.
184.72
03:20 PM
2 x 184.65
1 x 184.95
+
5.72
3.20%
MSFT
Microsoft Corporation
397.95
03:20 PM
2 x 397.90
1 x 397.95
+
3.01
0.76%
BABA
Alibaba Group Holding Limited
80.55
03:21 PM
8 x 80.56
9 x 80.58
+
5.03
6.67%
NFLX
Netflix, Inc.
564.38
03:20 PM
1 x 564.36
1 x 564.53
+
12.67
2.30%
TSLA
Tesla, Inc.
180.64
03:20 PM
1 x 180.71
2 x 180.74
+
0.65
0.36%
NVDA
NVIDIA Corporation
857.11
03:20 PM
1 x 856.89
1 x 857.26
+
26.70
3.22%
AMD
Advanced Micro Devices, Inc.
146.19
03:20 PM
3 x 145.98
5 x 146.44
+
1.92
1.33%
MU
Micron Technology, Inc.
112.20
03:20 PM
1 x 112.17
1 x 112.19
+
2.50
2.28%
SPY
SPDR S&P 500 ETF Trust
505.10
03:20 PM
4 x 505.09
9 x 505.11
+
4.75
0.95%
TQQQ
ProShares UltraPro QQQ
53.59
03:20 PM
39 x 53.59
49 x 53.60
+
1.99
3.85%
BRK-A
Berkshire Hathaway Inc.
605867.00
03:19 PM
29 x 606000.00
10 x 606600.00
+
3767.00
0.63%