SBUX
Starbucks Corporation
76.18
+
0.07
0.09%
2 x 76.18
2 x 76.21
bid
ask
1000 @ 04:58 PM
76.12-0.06 (0.08%)
Bearish
160
Bullish
298
sentiment
75.80
day range
76.84
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:58 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
3 @ 04:59 PM
4 x 186.26
1 x 186.28
+
3.23
1.76%
GOOG
170.86
-0.04 (0.02%)
170.90
1 @ 04:58 PM
4 x 170.82
4 x 170.90
+
0.61
0.36%
AMZN
186.66
+0.09 (0.05%)
186.57
50 @ 04:59 PM
1 x 186.56
4 x 186.66
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 04:58 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.56
-0.04 (0.05%)
84.60
1 @ 04:58 PM
11 x 84.52
12 x 84.56
+
4.56
5.70%
NFLX
616.63
+0.04 (0.01%)
616.59
5 @ 04:58 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.79
-0.10 (0.06%)
171.89
1 @ 04:58 PM
1 x 171.79
2 x 171.85
+
3.42
2.03%
NVDA
902.60
-1.39 (0.15%)
903.99
75 @ 04:59 PM
1 x 902.30
1 x 903.00
+
5.21
0.58%
AMD
150.35
-0.21 (0.14%)
150.56
1 @ 04:58 PM
3 x 150.34
3 x 150.37
-
1.36
0.90%
MU
122.93
-0.07 (0.06%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.66
-0.25 (0.05%)
520.91
1 @ 04:59 PM
3 x 520.66
1 x 520.68
+
0.07
0.01%
TQQQ
59.47
-0.09 (0.15%)
59.56
100 @ 04:59 PM
33 x 59.46
5 x 59.47
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%