TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 04:00 PM
181.35-1.93 (1.05%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:21 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.65
-0.68 (0.40%)
170.33
1 @ 04:21 PM
1 x 169.50
1 x 169.80
-
3.17
1.83%
GOOG
164.66
+0.02 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.07
+4.07 (2.33%)
175.00
2 @ 04:21 PM
2 x 179.07
1 x 179.36
-
5.96
3.29%
MSFT
390.05
+0.72 (0.18%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.75
-0.10 (0.13%)
74.85
10 @ 04:21 PM
4 x 74.68
2 x 74.75
-
1.56
2.04%
NFLX
548.50
-2.14 (0.39%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.35
-1.93 (1.05%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
861.00
-3.02 (0.35%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.64
-4.74 (2.99%)
158.38
100 @ 04:21 PM
1 x 153.52
1 x 153.64
-
1.82
1.14%
MU
111.00
-1.96 (1.74%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.32
-0.66 (0.13%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.37
-0.37 (0.69%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 601000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%