XLE
Energy Select Sector SPDR Fund
92.56
+
0.53
0.58%
22 x 92.59
13 x 92.62
bid
ask
18 @ 04:00 PM
92.56+0.00 (0.00%)
Bearish
70
Bullish
98
sentiment
92.13
day range
93.19
76.25
52 week range
98.97
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:01 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
186.00
+12.97 (7.50%)
173.03
633 @ 05:01 PM
1 x 185.77
5 x 186.00
+
3.73
2.20%
GOOG
168.14
-0.32 (0.19%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.33
-0.39 (0.21%)
184.72
1 @ 05:01 PM
1 x 184.25
1 x 184.50
+
5.72
3.20%
MSFT
397.21
-0.63 (0.16%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.44
+0.11 (0.14%)
80.33
1 @ 05:01 PM
3 x 80.42
2 x 80.47
+
4.82
6.38%
NFLX
564.55
-0.60 (0.11%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.41
+0.40 (0.22%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.40
+7.23 (0.84%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.12
-0.04 (0.03%)
146.16
10 @ 05:01 PM
1 x 146.09
5 x 146.12
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.89
+1.86 (0.37%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%