-
x
x
bid
ask
09:24 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5221.42
05:13 PM
+
0.00
0.00%
AAPL
186.51
+0.23 (0.12%)
186.28
2 @ 09:23 AM
2 x 186.24
2 x 186.34
+
0.00
0.00%
GOOG
170.90
+0.00 (0.00%)
170.90
2 @ 09:24 AM
1 x 170.74
2 x 171.08
+
0.00
0.00%
AMZN
184.54
-2.03 (1.09%)
186.57
1 @ 09:23 AM
1 x 186.47
1 x 186.92
+
0.00
0.00%
MSFT
411.29
-2.44 (0.59%)
413.72
1 @ 09:24 AM
1 x 413.66
1 x 413.84
+
0.00
0.00%
BABA
80.18
-4.42 (5.22%)
84.60
12 @ 09:23 AM
11 x 85.25
12 x 0.00
+
0.00
0.00%
NFLX
614.98
-1.62 (0.26%)
616.59
1 @ 09:24 AM
1 x 616.49
1 x 616.86
+
0.00
0.00%
TSLA
174.48
+2.59 (1.51%)
171.89
1 @ 09:24 AM
1 x 171.83
1 x 171.95
+
0.00
0.00%
NVDA
897.95
-6.04 (0.67%)
903.99
1 @ 09:24 AM
1 x 903.71
1 x 904.34
+
0.00
0.00%
AMD
150.08
-0.48 (0.32%)
150.56
3 @ 09:23 AM
3 x 150.54
3 x 150.62
+
0.00
0.00%
MU
122.70
-0.30 (0.24%)
123.00
3 @ 09:23 AM
3 x 122.75
3 x 123.15
+
0.00
0.00%
SPY
521.12
+0.21 (0.04%)
520.91
8 @ 09:24 AM
8 x 520.82
8 x 521.09
+
0.00
0.00%
TQQQ
59.37
-0.19 (0.32%)
59.56
14 @ 09:24 AM
5 x 59.46
23 x 59.60
+
0.00
0.00%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%