QS
QuantumScape Corporation
5.60
-
0.21
3.61%
29 x 5.58
215 x 5.58
bid
ask
122 @ 04:00 PM
5.63+0.03 (0.54%)
Bearish
97
Bullish
190
sentiment
5.55
day range
5.79
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.03
+0.16 (0.08%)
189.87
1 @ 07:21 PM
1 x 190.03
2 x 190.06
+
0.03
0.02%
GOOG
177.31
+0.02 (0.01%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.76
+0.06 (0.03%)
184.70
1 @ 07:22 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.75
-0.46 (0.11%)
420.21
2 @ 07:22 PM
1 x 419.54
1 x 419.99
-
0.78
0.19%
BABA
88.20
-0.34 (0.38%)
88.54
6 @ 07:22 PM
9 x 88.35
8 x 88.44
+
1.84
2.12%
NFLX
620.90
-0.20 (0.03%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.62
+0.16 (0.09%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.70
-0.09 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.43
-0.04 (0.02%)
164.47
1 @ 07:22 PM
1 x 164.42
1 x 164.48
+
1.85
1.14%
MU
125.37
+0.08 (0.06%)
125.29
3 @ 07:21 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.66
+0.21 (0.04%)
529.45
10 @ 04:00 PM
11 x 529.50
8 x 529.69
+
0.76
0.14%
TQQQ
62.85
-0.09 (0.14%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%