KOLD
ProShares UltraShort Bloomberg Natural Gas
48.58
+
2.82
6.16%
8 x 48.51
8 x 48.65
bid
ask
10:59 AM
timesize
Bearish
10
Bullish
24
sentiment
46.27
day range
49.05
22.23
52 week range
86.75
^DJI
Dow Jones Industrial Average
38545.90
11:00 AM
-
25.10
0.07%
^IXIC
NASDAQ Composite
16777.90
11:00 AM
-
50.80
0.30%
^GSPC
S&P 500
5267.41
11:00 AM
-
15.99
0.30%
AAPL
Apple Inc.
194.18
10:59 AM
1 x 194.11
2 x 194.26
+
0.15
0.08%
GOOG
Alphabet Inc.
174.15
11:00 AM
2 x 174.06
2 x 174.26
-
0.27
0.15%
AMZN
Amazon.com, Inc.
177.99
11:00 AM
1 x 177.93
2 x 178.08
-
0.35
0.20%
MSFT
Microsoft Corporation
412.28
11:00 AM
1 x 412.08
2 x 425.00
-
1.24
0.30%
BABA
Alibaba Group Holding Limited
78.14
10:59 AM
10 x 78.33
8 x 78.34
+
0.24
0.31%
NFLX
Netflix, Inc.
631.24
11:00 AM
1 x 599.89
1 x 631.82
-
2.55
0.40%
TSLA
Tesla, Inc.
175.86
11:00 AM
2 x 175.52
2 x 175.95
-
0.43
0.24%
NVDA
NVIDIA Corporation
1145.86
11:00 AM
1 x 1143.87
1 x 1159.00
-
4.14
0.36%
AMD
Advanced Micro Devices, Inc.
161.71
11:00 AM
1 x 161.60
1 x 161.81
-
1.84
1.13%
MU
Micron Technology, Inc.
125.97
11:00 AM
2 x 125.96
1 x 134.09
-
2.20
1.72%
SPY
SPDR S&P 500 ETF Trust
526.01
11:00 AM
11 x 527.25
10 x 527.31
-
1.79
0.34%
TQQQ
ProShares UltraPro QQQ
62.63
11:00 AM
7 x 62.63
5 x 62.85
-
0.51
0.81%
BRK-A
Berkshire Hathaway Inc.
616324.00
11:00 AM
9 x 618885.00
10 x 619000.00
-
14786.00
2.34%