BOIL
ProShares Ultra Bloomberg Natural Gas
21.39
-
0.96
4.30%
11 x 21.25
13 x 21.38
bid
ask
12 @ 04:00 PM
21.40+0.01 (0.05%)
Bearish
36
Bullish
52
sentiment
20.72
day range
24.72
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.10
+0.22 (0.12%)
186.88
1 @ 06:14 PM
1 x 187.07
1 x 187.14
-
4.02
2.11%
GOOG
175.33
+0.27 (0.16%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.10
+0.05 (0.03%)
181.05
1 @ 06:14 PM
1 x 181.00
5 x 181.15
-
2.08
1.14%
MSFT
426.30
-0.70 (0.17%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.64
-0.16 (0.20%)
80.80
1 @ 06:14 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
636.67
+1.00 (0.16%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.19
+0.45 (0.26%)
173.74
3 @ 06:14 PM
1 x 174.15
1 x 174.20
-
6.37
3.54%
NVDA
1034.16
-3.83 (0.37%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.45
+0.02 (0.01%)
160.43
1 @ 06:14 PM
1 x 160.35
1 x 160.39
-
5.09
3.08%
MU
126.19
-0.08 (0.06%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.00
+0.04 (0.01%)
525.96
1 @ 06:14 PM
11 x 525.97
11 x 526.02
-
3.87
0.73%
TQQQ
63.46
-0.11 (0.17%)
63.57
2 @ 06:14 PM
32 x 63.45
1 x 63.46
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%