QS
QuantumScape Corporation
5.25
-
0.32
5.75%
40 x 5.24
29 x 5.24
bid
ask
02:17 PM
timesize
Bearish
98
Bullish
191
sentiment
5.22
day range
5.64
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38610.20
02:18 PM
-
102.00
0.26%
^IXIC
NASDAQ Composite
17649.00
02:18 PM
+
40.60
0.23%
^GSPC
S&P 500
5427.24
02:18 PM
+
6.21
0.11%
AAPL
Apple Inc.
212.94
02:17 PM
1 x 212.89
1 x 213.02
-
0.13
0.06%
GOOG
Alphabet Inc.
178.00
02:18 PM
1 x 177.86
1 x 178.25
-
1.56
0.87%
AMZN
Amazon.com, Inc.
183.98
02:17 PM
4 x 183.85
4 x 184.14
-
2.91
1.56%
MSFT
Microsoft Corporation
441.38
02:18 PM
1 x 441.26
1 x 441.61
+
0.32
0.07%
BABA
Alibaba Group Holding Limited
75.59
02:17 PM
8 x 75.69
9 x 75.70
-
0.79
1.03%
NFLX
Netflix, Inc.
654.56
02:18 PM
1 x 653.55
1 x 655.50
+
4.50
0.69%
TSLA
Tesla, Inc.
184.70
02:18 PM
2 x 184.34
2 x 184.76
+
7.41
4.18%
NVDA
NVIDIA Corporation
128.91
02:18 PM
6 x 128.80
1 x 129.07
+
3.71
2.97%
AMD
Advanced Micro Devices, Inc.
160.99
02:18 PM
1 x 160.96
1 x 161.07
+
0.75
0.47%
MU
Micron Technology, Inc.
143.09
02:18 PM
2 x 142.79
2 x 143.37
+
2.34
1.66%
SPY
SPDR S&P 500 ETF Trust
542.08
02:18 PM
12 x 541.64
9 x 541.72
+
0.72
0.13%
TQQQ
ProShares UltraPro QQQ
73.10
02:18 PM
7 x 73.03
25 x 73.07
+
1.14
1.58%
BRK-A
Berkshire Hathaway Inc.
609172.00
02:17 PM
9 x 608300.00
10 x 608460.00
-
6420.00
1.04%