TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.74
3 x 173.90
bid
ask
2 @ 04:00 PM
174.00+0.21 (0.12%)
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.42
-0.70 (0.36%)
193.12
1 @ 07:22 PM
1 x 192.39
1 x 192.40
-
3.77
1.91%
GOOG
177.16
+0.53 (0.30%)
176.63
1 @ 07:21 PM
1 x 177.08
1 x 177.32
+
0.88
0.50%
AMZN
187.03
-0.03 (0.01%)
187.06
1 @ 07:22 PM
1 x 187.00
1 x 187.16
+
2.76
1.50%
MSFT
426.98
-0.89 (0.21%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.23
-0.06 (0.08%)
79.30
1 @ 07:22 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
643.85
-0.65 (0.10%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.00
+0.21 (0.12%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.48
+0.14 (0.09%)
160.34
2 @ 07:21 PM
1 x 160.42
1 x 160.49
-
7.53
4.49%
MU
135.00
+0.18 (0.13%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.09
-0.57 (0.11%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.56
-0.27 (0.40%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%