HTZ
Hertz Global Holdings, Inc.
4.66
-
0.12
2.51%
20 x 4.65
20 x 4.68
bid
ask
20 @ 05:13 AM
4.66+0.00 (0.00%)
Bearish
110
Bullish
206
sentiment
4.58
day range
4.88
4.35
52 week range
19.36
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.40
-0.59 (0.31%)
189.99
1 @ 05:48 AM
2 x 189.39
1 x 189.43
+
0.01
0.01%
GOOG
177.12
-0.90 (0.51%)
178.02
1 @ 05:44 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.15
-1.00 (0.55%)
182.15
10 @ 05:47 AM
1 x 181.14
1 x 181.19
+
1.40
0.77%
MSFT
427.43
-2.89 (0.67%)
430.32
1 @ 05:47 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.59
-1.99 (2.47%)
80.58
2 @ 05:47 AM
1 x 78.53
1 x 78.60
-
0.68
0.84%
NFLX
648.45
-0.55 (0.08%)
649.00
1 @ 05:45 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.24
-1.51 (0.85%)
176.75
1 @ 05:48 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1127.30
-11.71 (1.03%)
1139.01
1 @ 05:48 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.02
-2.59 (1.51%)
171.61
1 @ 05:47 AM
1 x 169.00
1 x 169.05
+
5.25
3.16%
MU
130.58
-2.09 (1.58%)
132.67
6 @ 05:43 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.58
-3.23 (0.61%)
529.81
11 @ 05:39 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.70
-1.36 (2.06%)
66.06
23 @ 05:47 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%