AI
C3.ai, Inc.
30.49
-
1.13
3.57%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:37 AM
30.33-0.16 (0.52%)
Bearish
106
Bullish
140
sentiment
30.49
day range
32.10
20.23
52 week range
48.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.57
+0.33 (0.15%)
214.24
1 @ 04:43 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.84
+0.10 (0.06%)
176.74
1 @ 04:43 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.39
-0.44 (0.24%)
183.83
5 @ 04:43 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.62
-1.96 (0.44%)
441.58
1 @ 04:44 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.80
-0.88 (1.16%)
75.68
14 @ 04:43 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.01
+3.75 (0.57%)
653.26
1 @ 04:43 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.93
+2.46 (1.35%)
182.47
2 @ 04:44 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.54
+1.93 (1.49%)
129.61
5 @ 04:44 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
2 @ 04:43 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.78
+1.64 (1.15%)
143.14
4 @ 04:44 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.06
-0.39 (0.07%)
542.45
14 @ 04:43 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.57
+0.46 (0.63%)
73.11
20 @ 04:44 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%