QQQ
Invesco QQQ Trust
474.15
+
6.13
1.31%
9 x 474.20
1 x 474.24
bid
ask
5 @ 05:07 AM
477.85+3.70 (0.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
471.30
day range
476.50
342.35
52 week range
476.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.19
+1.12 (0.53%)
213.07
1 @ 05:09 AM
1 x 214.19
2 x 214.25
+
5.92
2.86%
GOOG
179.07
-0.49 (0.27%)
179.56
2 @ 05:07 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 05:06 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.51
-0.55 (0.12%)
441.06
6 @ 05:09 AM
1 x 440.44
1 x 440.50
+
8.38
1.94%
BABA
76.61
-1.43 (1.83%)
78.04
11 @ 05:09 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
646.00
-4.06 (0.62%)
650.06
2 @ 05:07 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.10
+11.81 (6.66%)
177.29
75 @ 05:10 AM
1 x 189.10
1 x 189.12
+
6.63
3.88%
NVDA
128.15
+2.95 (2.36%)
125.20
23 @ 05:10 AM
1 x 128.15
1 x 128.20
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
4 @ 05:08 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.48
+1.73 (1.23%)
140.75
4 @ 05:07 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.53
+1.17 (0.22%)
541.36
11 @ 05:06 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.67
+1.71 (2.38%)
71.96
7 @ 05:10 AM
8 x 73.66
15 x 73.68
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%