JD
JD.com, Inc.
32.20
-
0.17
0.53%
15 x 32.19
13 x 32.22
bid
ask
14 @ 06:17 AM
33.15+0.95 (2.95%)
Bearish
150
Bullish
292
sentiment
32.14
day range
32.95
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.79
+1.74 (0.95%)
183.05
1 @ 06:28 AM
2 x 184.72
1 x 184.80
-
1.27
0.69%
GOOG
167.43
-2.86 (1.68%)
170.29
2 @ 06:28 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.95
+0.47 (0.25%)
187.48
7 @ 06:28 AM
1 x 187.90
1 x 188.00
-
2.02
1.07%
MSFT
418.90
+4.16 (1.00%)
414.74
1 @ 06:29 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.07
+3.03 (3.79%)
80.04
58 @ 06:29 AM
5 x 83.07
1 x 83.09
+
0.58
0.73%
NFLX
609.59
-1.28 (0.21%)
610.87
1 @ 06:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.54
+1.07 (0.64%)
168.47
2 @ 06:29 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
904.50
+5.72 (0.64%)
898.78
1 @ 06:29 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
1 @ 06:28 AM
1 x 152.20
1 x 152.28
-
0.47
0.31%
MU
122.01
+0.77 (0.64%)
121.24
12 @ 06:28 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.66
+0.82 (0.16%)
520.84
8 @ 06:28 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.56
+0.39 (0.66%)
59.17
14 @ 06:29 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%