SBUX
Starbucks Corporation
76.11
+
0.43
0.57%
18 x 76.12
4 x 76.16
bid
ask
11 @ 04:00 PM
76.04-0.07 (0.09%)
Bearish
160
Bullish
298
sentiment
75.06
day range
76.31
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:46 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.70
-0.35 (0.19%)
183.05
1 @ 04:46 PM
4 x 182.70
1 x 182.75
-
1.27
0.69%
GOOG
170.10
-0.19 (0.11%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.46
-0.02 (0.01%)
187.48
100 @ 04:46 PM
16 x 187.44
1 x 187.47
-
2.02
1.07%
MSFT
414.86
+0.12 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.06
+0.02 (0.02%)
80.04
49 @ 04:46 PM
2 x 80.06
3 x 80.09
+
0.58
0.73%
NFLX
610.39
-0.48 (0.08%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.12
-0.35 (0.21%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.02
-1.76 (0.20%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.72
-0.20 (0.13%)
151.92
100 @ 04:46 PM
3 x 151.69
4 x 151.75
-
0.47
0.31%
MU
121.08
-0.16 (0.13%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.44
-0.40 (0.08%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.67
0.13%
TQQQ
59.03
-0.14 (0.24%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%