XLE
Energy Select Sector SPDR Fund
92.56
+
0.53
0.58%
22 x 92.64
13 x 92.70
bid
ask
18 @ 04:00 PM
92.68+0.12 (0.13%)
Bearish
70
Bullish
98
sentiment
92.13
day range
93.19
76.25
52 week range
98.97
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.51
+10.48 (6.06%)
173.03
1100 @ 07:57 PM
1 x 183.52
1 x 183.65
+
3.73
2.20%
GOOG
168.43
-0.03 (0.02%)
168.46
1 @ 07:56 PM
1 x 168.25
1 x 168.51
+
2.89
1.75%
AMZN
184.80
+0.08 (0.04%)
184.72
1 @ 07:57 PM
1 x 184.80
1 x 184.84
+
5.72
3.20%
MSFT
397.85
+0.01 (0.00%)
397.84
5 @ 07:57 PM
1 x 397.94
6 x 398.00
+
2.90
0.73%
BABA
80.05
-0.28 (0.35%)
80.33
8 @ 07:56 PM
1 x 80.01
1 x 80.20
+
4.82
6.38%
NFLX
564.11
-1.04 (0.18%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.68
+0.67 (0.37%)
180.01
1 @ 07:57 PM
2 x 180.58
1 x 180.82
+
0.02
0.01%
NVDA
865.02
+6.85 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.34
+0.19 (0.13%)
146.16
1 @ 07:57 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
5 @ 07:56 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.49
+1.46 (0.29%)
505.03
1 @ 07:57 PM
5 x 506.43
5 x 506.52
+
4.68
0.94%
TQQQ
54.46
+0.95 (1.78%)
53.51
15 @ 07:57 PM
5 x 54.46
16 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%