HOOD
Robinhood Markets, Inc.
22.18
-
0.79
3.44%
36 x 22.18
36 x 22.21
bid
ask
36 @ 06:02 AM
22.27+0.09 (0.41%)
Bearish
135
Bullish
141
sentiment
22.14
day range
23.69
7.91
52 week range
23.69
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.29
+0.40 (0.20%)
196.89
1 @ 06:05 AM
4 x 197.27
16 x 197.31
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
5 @ 06:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.82
-0.48 (0.26%)
184.30
2 @ 06:03 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.94
+0.09 (0.02%)
423.85
1 @ 06:02 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
9 @ 05:57 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.86
-0.62 (0.35%)
177.48
4 @ 06:04 AM
1 x 176.85
1 x 176.90
-
0.46
0.26%
NVDA
120.52
-0.37 (0.30%)
120.89
1 @ 06:04 AM
5 x 120.50
2 x 120.56
-
0.10
0.08%
AMD
163.89
-3.98 (2.37%)
167.87
23 @ 06:05 AM
1 x 163.85
1 x 163.93
+
1.09
0.65%
MU
129.91
-1.03 (0.79%)
130.94
3 @ 06:05 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.70
-1.31 (0.25%)
534.01
12 @ 06:02 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.71
-0.41 (0.61%)
67.12
50 @ 06:05 AM
4 x 66.73
6 x 66.74
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%