CPHI
China Pharma Holdings, Inc.
0.25
-
0.01
3.14%
10 x 0.00
13 x 0.00
bid
ask
12 @ 04:09 AM
0.25-0.00 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.24
day range
0.27
0.24
52 week range
2.05
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.94
+0.27 (0.12%)
216.67
10 @ 05:01 AM
1 x 216.93
1 x 217.00
+
4.18
1.97%
GOOG
179.20
+0.42 (0.23%)
178.78
1 @ 05:01 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.84
-0.22 (0.12%)
184.06
3 @ 05:01 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.87
+1.50 (0.33%)
448.37
1 @ 05:00 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 04:57 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.85
+1.02 (0.15%)
675.83
1 @ 04:52 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.33
+0.89 (0.47%)
187.44
1 @ 05:02 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.48
+0.50 (0.38%)
130.98
3 @ 05:02 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.85
-0.55 (0.35%)
158.40
3 @ 05:01 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.26
+2.43 (1.64%)
147.83
4 @ 05:02 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.22
+0.12 (0.02%)
547.10
9 @ 04:55 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.33
+0.47 (0.61%)
76.86
95 @ 05:02 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%