TSLA
Tesla, Inc.
174.07
-
3.41
1.92%
2 x 173.88
2 x 174.27
bid
ask
03:00 PM
timesize
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38848.50
03:00 PM
+
49.50
0.13%
^IXIC
NASDAQ Composite
17167.20
03:00 PM
+
34.10
0.20%
^GSPC
S&P 500
5356.31
03:00 PM
+
9.32
0.17%
AAPL
Apple Inc.
193.03
03:00 PM
1 x 193.00
1 x 193.10
-
3.86
1.96%
GOOG
Alphabet Inc.
176.68
03:00 PM
1 x 167.55
1 x 185.48
+
0.93
0.53%
AMZN
Amazon.com, Inc.
186.78
03:00 PM
1 x 185.00
4 x 186.80
+
2.48
1.35%
MSFT
Microsoft Corporation
427.32
03:00 PM
1 x 427.15
1 x 430.00
+
3.47
0.82%
BABA
Alibaba Group Holding Limited
79.47
03:00 PM
9 x 79.50
8 x 79.53
+
1.06
1.35%
NFLX
Netflix, Inc.
643.15
03:00 PM
1 x 642.94
1 x 643.35
+
1.68
0.26%
TSLA
Tesla, Inc.
174.07
03:00 PM
2 x 173.88
2 x 174.27
-
3.41
1.92%
NVDA
NVIDIA Corporation
121.15
03:00 PM
1 x 120.90
2 x 121.03
+
0.26
0.22%
AMD
Advanced Micro Devices, Inc.
160.74
03:00 PM
3 x 160.71
1 x 165.00
-
7.13
4.25%
MU
Micron Technology, Inc.
134.81
03:00 PM
9 x 134.55
5 x 134.95
+
3.88
2.96%
SPY
SPDR S&P 500 ETF Trust
535.04
03:00 PM
11 x 535.07
18 x 535.19
+
1.03
0.19%
TQQQ
ProShares UltraPro QQQ
67.53
03:00 PM
7 x 67.50
7 x 67.54
+
0.41
0.61%
BRK-A
Berkshire Hathaway Inc.
617636.00
03:00 PM
9 x 617180.00
10 x 617550.00
-
4655.00
0.75%