TGT
Target Corporation
153.03
-
3.13
2.00%
11 x 152.20
14 x 153.03
bid
ask
13 @ 08:45 AM
152.60-0.43 (0.28%)
Bearish
100
Bullish
169
sentiment
151.38
day range
154.49
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.84
-0.19 (0.10%)
194.03
3 @ 08:50 AM
1 x 193.80
1 x 193.87
+
1.78
0.93%
GOOG
174.00
-0.42 (0.24%)
174.42
1 @ 08:49 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.03
-0.31 (0.17%)
178.34
1 @ 08:49 AM
1 x 177.99
1 x 178.08
+
1.90
1.08%
MSFT
412.26
-1.26 (0.30%)
413.52
1 @ 08:50 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.30
+0.40 (0.51%)
77.90
89 @ 08:49 AM
1 x 78.27
1 x 78.31
-
0.44
0.56%
NFLX
631.13
-2.66 (0.42%)
633.79
1 @ 08:49 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.28
+0.99 (0.56%)
176.29
1 @ 08:50 AM
2 x 177.26
4 x 177.28
-
1.79
1.01%
NVDA
1148.00
-2.00 (0.17%)
1150.00
60 @ 08:50 AM
1 x 1148.00
1 x 1148.12
+
53.67
4.90%
AMD
162.98
-0.57 (0.35%)
163.55
10 @ 08:50 AM
1 x 162.92
2 x 162.99
-
3.35
2.01%
MU
127.49
-0.68 (0.53%)
128.17
3 @ 08:50 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.09
-1.71 (0.32%)
527.80
1 @ 08:50 AM
5 x 526.11
4 x 526.14
+
0.43
0.08%
TQQQ
62.69
-0.45 (0.71%)
63.14
1 @ 08:50 AM
48 x 62.68
25 x 62.70
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%