-
x
x
bid
ask
09:20 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
195.21
+0.86 (0.44%)
194.35
1 @ 09:18 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
176.56
+1.43 (0.82%)
175.13
2 @ 09:18 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.31
+0.97 (0.54%)
179.34
1 @ 09:18 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.43
+1.36 (0.33%)
416.07
2 @ 09:19 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
79.10
+0.65 (0.83%)
78.45
13 @ 09:18 AM
18 x 78.85
8 x 79.00
+
0.55
0.71%
NFLX
635.17
+3.55 (0.56%)
631.62
1 @ 09:18 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.78
+1.01 (0.58%)
174.77
3 @ 09:19 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.76
+17.39 (1.49%)
1164.37
1 @ 09:19 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.95
+1.96 (1.23%)
159.99
2 @ 09:18 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
129.16
+2.52 (1.99%)
126.64
2 @ 09:18 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.68
+2.29 (0.43%)
528.39
10 @ 09:19 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.99
+1.38 (2.17%)
63.61
21 @ 09:19 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
622056.00
+4621.00 (0.75%)
617435.00
10 @ 08:58 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%