SPR
Spirit AeroSystems Holdings, Inc.
30.32
+
0.00
0.00%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:09 AM
30.12-0.20 (0.66%)
Bearish
25
Bullish
34
sentiment
30.12
day range
30.74
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.04
+0.72 (0.37%)
192.32
1 @ 05:15 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.52
+0.59 (0.34%)
173.93
1 @ 05:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.15
+0.71 (0.40%)
176.44
6 @ 05:15 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.88
+1.27 (0.31%)
415.61
2 @ 05:16 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
8 @ 05:13 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:16 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
4 @ 05:16 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.60
+32.65 (2.98%)
1095.95
5 @ 05:17 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.10
+2.09 (1.25%)
167.01
12 @ 05:16 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 05:13 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.44
+1.07 (0.20%)
527.37
12 @ 05:07 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.20
+0.72 (1.15%)
62.48
102 @ 05:17 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%