KOLD
ProShares UltraShort Bloomberg Natural Gas
47.70
-
4.34
8.34%
10 x 47.08
10 x 47.49
bid
ask
10 @ 07:17 AM
47.25-0.45 (0.94%)
Bearish
10
Bullish
24
sentiment
47.27
day range
50.12
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.05
-0.82 (0.43%)
189.87
50 @ 07:17 AM
1 x 189.04
1 x 189.10
+
0.03
0.02%
GOOG
177.88
+0.59 (0.33%)
177.29
1 @ 07:17 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.26
+0.56 (0.30%)
184.70
100 @ 07:17 AM
1 x 185.26
3 x 185.32
+
1.07
0.58%
MSFT
421.15
+0.94 (0.22%)
420.21
1 @ 07:16 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.77
-0.77 (0.87%)
88.54
34 @ 07:17 AM
1 x 87.70
1 x 87.83
+
1.84
2.12%
NFLX
621.14
+0.04 (0.01%)
621.10
1 @ 07:13 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.88
+0.42 (0.24%)
177.46
2 @ 07:17 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.80
+12.01 (1.30%)
924.79
3 @ 07:18 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.60
+1.14 (0.69%)
164.46
10 @ 07:18 AM
1 x 165.50
1 x 165.66
+
1.84
1.13%
MU
128.24
+2.95 (2.35%)
125.29
1 @ 07:18 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.10
+0.65 (0.12%)
529.45
10 @ 07:17 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.31
+0.33 (0.52%)
62.98
14 @ 07:18 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%