AAPL
Apple Inc.
207.15
+
14.03
7.26%
1 x 206.13
1 x 206.19
bid
ask
50 @ 08:02 AM
206.14-1.01 (0.49%)
Bearish
2177
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.14
-1.01 (0.49%)
207.15
50 @ 08:02 AM
1 x 206.13
1 x 206.19
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 08:01 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.06
-0.17 (0.09%)
187.23
1 @ 08:02 AM
1 x 187.02
6 x 187.12
+
0.17
0.09%
MSFT
434.65
+1.97 (0.46%)
432.68
1 @ 08:02 AM
1 x 434.56
3 x 434.80
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
1 @ 08:01 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.12
+0.57 (0.09%)
648.55
1 @ 08:01 AM
1 x 649.38
1 x 649.64
+
4.05
0.63%
TSLA
170.48
-0.18 (0.11%)
170.66
9 @ 08:02 AM
1 x 170.45
1 x 170.50
-
3.13
1.80%
NVDA
121.46
+0.55 (0.45%)
120.91
200 @ 08:02 AM
2 x 121.46
1 x 121.48
-
0.87
0.71%
AMD
159.41
+0.44 (0.28%)
158.96
1 @ 08:02 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.29
+1.22 (0.90%)
135.07
2 @ 08:02 AM
1 x 136.13
1 x 136.44
+
0.25
0.19%
SPY
537.70
+0.75 (0.14%)
536.95
1 @ 08:02 AM
4 x 537.69
1 x 537.72
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
18 @ 08:02 AM
34 x 69.59
5 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%