KOLD
ProShares UltraShort Bloomberg Natural Gas
47.70
-
4.34
8.34%
10 x 47.08
10 x 47.49
bid
ask
10 @ 06:54 AM
47.53-0.17 (0.36%)
Bearish
10
Bullish
24
sentiment
47.27
day range
50.12
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.79
-1.08 (0.57%)
189.87
20 @ 06:55 AM
2 x 188.77
1 x 188.89
+
0.03
0.02%
GOOG
178.08
+0.79 (0.45%)
177.29
12 @ 06:55 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.38
+0.68 (0.37%)
184.70
2 @ 06:50 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.61
+1.40 (0.33%)
420.21
48 @ 06:55 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.60
-0.94 (1.06%)
88.54
9 @ 06:54 AM
9 x 87.51
8 x 87.80
+
1.84
2.12%
NFLX
620.53
-0.57 (0.09%)
621.10
1 @ 06:55 AM
1 x 620.50
1 x 620.95
+
10.58
1.73%
TSLA
178.02
+0.56 (0.32%)
177.46
50 @ 06:55 AM
1 x 177.94
2 x 178.05
+
2.62
1.50%
NVDA
937.70
+12.91 (1.40%)
924.79
18 @ 06:55 AM
1 x 937.80
2 x 937.91
-
18.80
1.99%
AMD
165.87
+1.41 (0.86%)
164.46
82 @ 06:55 AM
1 x 165.87
1 x 166.01
+
1.84
1.13%
MU
128.60
+3.31 (2.64%)
125.29
1 @ 06:52 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.15
+0.70 (0.13%)
529.45
10 @ 06:54 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.36
+0.38 (0.60%)
62.98
49 @ 06:55 AM
34 x 63.33
1 x 63.34
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%