PETS
PetMed Express, Inc.
4.59
+
0.06
1.43%
2 x 4.58
2 x 4.61
bid
ask
2 @ 04:00 PM
4.59-0.00 (0.11%)
Bearish
10
Bullish
23
sentiment
4.49
day range
4.70
3.92
52 week range
16.18
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.75
-0.09 (0.05%)
189.84
7 @ 07:17 AM
1 x 189.72
1 x 189.76
+
0.12
0.06%
GOOG
175.39
-0.04 (0.02%)
175.43
2 @ 07:17 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.12
+0.49 (0.27%)
183.63
39 @ 07:18 AM
1 x 184.09
1 x 184.12
-
2.36
1.27%
MSFT
422.46
+1.47 (0.35%)
420.99
1 @ 07:17 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.45
+0.75 (0.87%)
86.70
12 @ 07:18 AM
2 x 87.40
1 x 87.48
+
5.71
7.05%
NFLX
613.00
+2.48 (0.41%)
610.52
1 @ 07:13 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
175.10
+0.26 (0.15%)
174.84
2 @ 07:18 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
941.60
-1.99 (0.21%)
943.59
1 @ 07:17 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.61
+3.99 (2.45%)
162.62
34 @ 07:17 AM
3 x 166.50
2 x 166.65
+
2.95
1.85%
MU
128.49
+0.60 (0.47%)
127.89
1 @ 07:18 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.78
+0.09 (0.02%)
528.69
9 @ 07:18 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.23
+0.15 (0.24%)
63.08
22 @ 07:18 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%