-
x
x
bid
ask
07:00 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.39
-0.35 (0.19%)
182.74
2 @ 07:00 AM
1 x 182.28
1 x 182.46
+
0.34
0.19%
GOOG
170.15
-1.01 (0.59%)
171.16
1 @ 06:59 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.69
-0.31 (0.16%)
188.00
50 @ 07:00 AM
1 x 187.62
1 x 187.73
-
0.76
0.40%
MSFT
410.05
-0.49 (0.12%)
410.54
1 @ 07:00 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.37
+0.91 (1.16%)
78.46
1 @ 07:00 AM
1 x 79.29
1 x 79.39
-
0.91
1.15%
NFLX
608.98
-0.49 (0.08%)
609.47
1 @ 07:00 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.02
-1.70 (0.97%)
174.72
1 @ 07:00 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.16
-4.96 (0.55%)
904.12
1 @ 07:00 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.74
-0.88 (0.57%)
153.62
27 @ 07:00 AM
1 x 152.57
1 x 152.79
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 06:58 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.56
-0.63 (0.12%)
517.19
16 @ 07:00 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.05
-0.40 (0.68%)
58.45
13 @ 07:00 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%