T
AT&T Inc.
18.01
-
0.21
1.15%
215 x 0.00
423 x 18.00
bid
ask
319 @ 08:15 AM
17.98-0.03 (0.17%)
Bearish
186
Bullish
465
sentiment
17.96
day range
18.33
13.43
52 week range
18.33
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.64
-0.39 (0.20%)
194.03
1 @ 08:16 AM
1 x 193.55
4 x 193.64
+
1.78
0.93%
GOOG
173.71
-0.71 (0.41%)
174.42
1 @ 08:10 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.65
-0.69 (0.39%)
178.34
2 @ 08:16 AM
2 x 177.60
2 x 177.76
+
1.90
1.08%
MSFT
411.68
-1.84 (0.44%)
413.52
1 @ 08:16 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.23
+0.33 (0.42%)
77.90
10 @ 08:15 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
631.07
-2.72 (0.43%)
633.79
1 @ 08:15 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.98
+0.69 (0.39%)
176.29
3 @ 08:16 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1148.85
-1.15 (0.10%)
1150.00
1 @ 08:16 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.75
-0.80 (0.49%)
163.55
102 @ 08:16 AM
1 x 162.65
2 x 162.88
-
3.35
2.01%
MU
127.25
-0.92 (0.72%)
128.17
3 @ 08:15 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.67
-2.13 (0.40%)
527.80
10 @ 08:16 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.42
-0.72 (1.14%)
63.14
55 @ 08:16 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%