T
AT&T Inc.
18.01
-
0.21
1.15%
215 x 18.01
423 x 17.98
bid
ask
319 @ 04:00 PM
18.04+0.03 (0.17%)
Bearish
186
Bullish
465
sentiment
17.96
day range
18.33
13.43
52 week range
18.33
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.06
+0.03 (0.02%)
194.03
1 @ 06:54 PM
2 x 194.03
1 x 194.09
+
1.78
0.93%
GOOG
174.42
+0.00 (0.00%)
174.42
5 @ 06:53 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.31
-0.03 (0.02%)
178.34
1 @ 06:54 PM
1 x 178.25
1 x 178.41
+
1.90
1.08%
MSFT
414.33
+0.81 (0.20%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
199 @ 06:53 PM
1 x 77.70
1 x 77.82
-
0.44
0.56%
NFLX
633.78
-0.01 (0.00%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.32
+0.03 (0.02%)
176.29
1 @ 06:54 PM
4 x 176.30
1 x 176.35
-
1.79
1.01%
NVDA
1152.69
+2.69 (0.23%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
2 @ 06:53 PM
1 x 163.20
5 x 163.30
-
3.35
2.01%
MU
128.17
+0.00 (0.00%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.86
+0.06 (0.01%)
527.80
1 @ 06:54 PM
1 x 527.85
11 x 527.90
+
0.43
0.08%
TQQQ
63.21
+0.07 (0.11%)
63.14
100 @ 06:54 PM
22 x 63.17
21 x 63.21
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%