KOLD
ProShares UltraShort Bloomberg Natural Gas
59.41
-
2.87
4.61%
10 x 59.32
10 x 59.35
bid
ask
02:00 PM
timesize
Bearish
10
Bullish
24
sentiment
57.60
day range
61.20
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39306.90
02:02 PM
+
250.50
0.64%
^IXIC
NASDAQ Composite
16333.20
02:02 PM
+
30.40
0.19%
^GSPC
S&P 500
5204.92
02:02 PM
+
17.25
0.33%
AAPL
Apple Inc.
184.34
02:02 PM
1 x 184.09
1 x 184.56
+
1.60
0.88%
GOOG
Alphabet Inc.
170.68
02:02 PM
6 x 170.67
3 x 170.68
-
0.48
0.28%
AMZN
Amazon.com, Inc.
190.46
02:02 PM
2 x 190.46
3 x 190.47
+
2.46
1.31%
MSFT
Microsoft Corporation
411.58
02:02 PM
1 x 411.57
1 x 411.60
+
1.04
0.25%
BABA
Alibaba Group Holding Limited
79.47
02:02 PM
4 x 79.46
3 x 79.47
+
1.01
1.29%
NFLX
Netflix, Inc.
612.94
02:02 PM
1 x 612.94
1 x 613.10
+
3.47
0.57%
TSLA
Tesla, Inc.
172.23
02:02 PM
1 x 172.25
1 x 172.26
-
2.49
1.43%
NVDA
NVIDIA Corporation
887.86
02:02 PM
1 x 887.86
1 x 888.07
-
16.26
1.80%
AMD
Advanced Micro Devices, Inc.
152.10
02:02 PM
1 x 152.11
1 x 152.12
-
1.52
0.99%
MU
Micron Technology, Inc.
118.08
02:02 PM
2 x 118.08
1 x 118.09
-
1.24
1.04%
SPY
SPDR S&P 500 ETF Trust
519.07
02:02 PM
5 x 519.06
3 x 519.07
+
1.88
0.36%
TQQQ
ProShares UltraPro QQQ
58.60
02:02 PM
83 x 58.60
13 x 58.61
+
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
613045.00
02:01 PM
29 x 613035.00
10 x 613450.00
+
945.00
0.15%