TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
3 x 177.95
4 x 178.44
bid
ask
10 @ 08:00 PM
177.52-0.58 (0.33%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.47
+0.15 (0.08%)
192.32
1 @ 04:00 PM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.10
+0.17 (0.10%)
173.93
1 @ 04:00 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.28
-0.17 (0.09%)
176.44
6 @ 04:00 PM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.17
+0.56 (0.14%)
415.61
2 @ 04:00 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.23
-0.11 (0.14%)
78.34
8 @ 04:00 PM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
643.58
+1.55 (0.24%)
642.03
2 @ 04:00 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
177.52
-0.58 (0.33%)
178.10
10 @ 08:00 PM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1124.22
+28.27 (2.58%)
1095.95
5 @ 04:00 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.89
+2.88 (1.72%)
167.01
12 @ 04:00 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
125.20
+0.19 (0.15%)
125.01
2 @ 04:00 PM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.23
+0.86 (0.16%)
527.37
1 @ 08:00 PM
11 x 528.20
12 x 528.25
+
4.76
0.91%
TQQQ
62.97
+0.49 (0.78%)
62.48
100 @ 04:00 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%