KOLD
ProShares UltraShort Bloomberg Natural Gas
61.13
+
2.85
4.89%
11 x 0.00
12 x 0.00
bid
ask
12 @ 04:06 AM
59.85-1.28 (2.09%)
Bearish
10
Bullish
24
sentiment
59.45
day range
61.33
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.00
+0.95 (0.52%)
183.05
1 @ 04:07 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.45
-2.84 (1.67%)
170.29
10 @ 04:07 AM
1 x 167.38
1 x 167.56
-
1.29
0.75%
AMZN
187.61
+0.13 (0.07%)
187.48
1 @ 04:07 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.20
+3.46 (0.83%)
414.74
3 @ 04:07 AM
1 x 418.20
1 x 418.33
+
2.42
0.59%
BABA
82.87
+2.83 (3.54%)
80.04
9 @ 04:06 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
609.66
-1.21 (0.20%)
610.87
1 @ 04:04 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.13
+0.66 (0.39%)
168.47
23 @ 04:07 AM
1 x 169.04
1 x 169.24
-
3.50
2.04%
NVDA
899.50
+0.72 (0.08%)
898.78
100 @ 04:07 AM
1 x 899.50
1 x 900.30
+
11.31
1.27%
AMD
152.03
+0.11 (0.07%)
151.92
1 @ 04:07 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.65
+0.41 (0.34%)
121.24
24 @ 04:07 AM
1 x 121.41
1 x 121.65
+
3.43
2.91%
SPY
521.46
+0.62 (0.12%)
520.84
1 @ 04:07 AM
4 x 521.51
4 x 521.57
+
0.67
0.13%
TQQQ
59.44
+0.27 (0.46%)
59.17
50 @ 04:08 AM
26 x 59.44
5 x 59.45
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%