SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 500.78
18 x 0.00
bid
ask
25 @ 06:06 AM
499.97-2.01 (0.40%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
1 @ 06:06 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.56
-0.08 (0.05%)
164.64
3 @ 06:07 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.98
+3.98 (2.27%)
175.00
2 @ 06:07 AM
1 x 178.51
1 x 178.99
-
5.96
3.29%
MSFT
390.19
+0.86 (0.22%)
389.33
1 @ 06:07 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.55
-0.30 (0.40%)
74.85
20 @ 06:07 AM
1 x 74.53
1 x 74.57
-
1.56
2.04%
NFLX
548.34
-2.30 (0.42%)
550.64
1 @ 06:07 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.22
-5.06 (2.76%)
183.28
2 @ 06:08 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
843.90
-20.12 (2.33%)
864.02
2 @ 06:08 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.71
-10.67 (6.74%)
158.38
1 @ 06:07 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.60
-2.36 (2.09%)
112.96
5 @ 06:07 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.97
-2.01 (0.40%)
501.98
25 @ 06:06 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.55
-1.19 (2.25%)
52.73
5 @ 06:08 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%