SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 500.78
18 x 0.00
bid
ask
25 @ 04:29 AM
500.86-1.12 (0.22%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.59
-0.74 (0.43%)
170.33
90 @ 04:30 AM
1 x 169.59
1 x 169.71
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:30 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.38
+3.38 (1.93%)
175.00
1 @ 04:29 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.72
+1.39 (0.36%)
389.33
1 @ 04:31 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 04:30 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.89
-2.39 (1.30%)
183.28
2 @ 04:31 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.05
-15.97 (1.85%)
864.02
2 @ 04:30 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.37
-9.01 (5.69%)
158.38
3 @ 04:30 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.06
-1.90 (1.68%)
112.96
5 @ 04:25 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.86
-1.12 (0.22%)
501.98
25 @ 04:29 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.95
-0.78 (1.49%)
52.73
5 @ 04:31 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%