VZ
Verizon Communications Inc.
40.41
-
0.53
1.29%
32 x 40.36
22 x 40.38
bid
ask
27 @ 04:00 PM
40.44+0.03 (0.07%)
Bearish
98
Bullish
217
sentiment
40.33
day range
40.92
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.27
-0.85 (0.44%)
193.12
1 @ 07:56 PM
2 x 192.25
1 x 192.31
-
3.77
1.91%
GOOG
177.15
+0.52 (0.29%)
176.63
6 @ 07:56 PM
1 x 176.87
1 x 177.30
+
0.88
0.50%
AMZN
186.97
-0.09 (0.05%)
187.06
1 @ 07:56 PM
1 x 186.94
1 x 186.97
+
2.76
1.50%
MSFT
427.00
-0.87 (0.20%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.11
-0.19 (0.24%)
79.30
20 @ 07:56 PM
1 x 79.10
1 x 79.16
+
0.89
1.14%
NFLX
643.89
-0.61 (0.09%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.95
+0.16 (0.09%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.65
-0.14 (0.11%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.50
+0.16 (0.10%)
160.34
1 @ 07:56 PM
1 x 160.35
4 x 160.50
-
7.53
4.49%
MU
135.08
+0.26 (0.19%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.14
-0.51 (0.10%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.04
+
1.65
0.31%
TQQQ
67.60
-0.23 (0.34%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%