-
x
x
bid
ask
06:21 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.77
-0.12 (0.06%)
196.89
100 @ 06:21 PM
1 x 196.73
1 x 196.81
+
2.41
1.24%
GOOG
175.84
-0.11 (0.06%)
175.95
3 @ 06:20 PM
2 x 175.84
1 x 175.90
-
2.40
1.35%
AMZN
184.11
-0.19 (0.10%)
184.30
1 @ 06:20 PM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.55
-0.30 (0.07%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.28
-0.13 (0.17%)
78.41
50 @ 06:20 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
642.00
+0.53 (0.08%)
641.47
1 @ 06:20 PM
1 x 641.10
1 x 641.85
-
7.05
1.09%
TSLA
177.15
-0.33 (0.19%)
177.48
75 @ 06:20 PM
1 x 177.13
1 x 177.23
-
0.46
0.26%
NVDA
1205.44
-3.44 (0.28%)
1208.88
1 @ 06:21 PM
1 x 1205.00
1 x 1205.89
-
1.10
0.09%
AMD
167.42
-0.45 (0.27%)
167.87
75 @ 06:20 PM
1 x 167.30
1 x 167.58
+
1.09
0.65%
MU
130.51
-0.43 (0.33%)
130.94
1 @ 06:20 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.20
-0.81 (0.15%)
534.01
1 @ 06:20 PM
11 x 533.02
12 x 533.05
-
0.65
0.12%
TQQQ
66.84
-0.28 (0.42%)
67.12
1 @ 06:21 PM
1 x 66.83
2 x 66.84
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%