-
x
x
bid
ask
07:25 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.81
-0.06 (0.03%)
195.87
1 @ 07:24 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.05
-0.02 (0.01%)
177.07
4 @ 07:23 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.06
-0.22 (0.12%)
181.28
1 @ 07:24 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.90
-1.11 (0.26%)
424.01
1 @ 07:22 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.55
-0.28 (0.35%)
79.83
12 @ 07:24 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
649.29
-0.98 (0.15%)
650.27
1 @ 07:21 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.23
-0.77 (0.44%)
175.00
4 @ 07:23 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1247.71
+23.31 (1.90%)
1224.40
2 @ 07:24 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.38
+1.21 (0.73%)
166.17
3 @ 07:24 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.28
+0.57 (0.43%)
133.71
5 @ 07:24 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.83
+0.16 (0.03%)
534.67
10 @ 07:22 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.70
+0.25 (0.37%)
67.45
12 @ 07:23 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%