ZOM
Zomedica Corp.
0.14
-
0.00
1.31%
10 x 0.14
11 x 0.14
bid
ask
11 @ 06:08 AM
0.14-0.00 (0.77%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.65
-0.17 (0.07%)
227.82
40 @ 06:23 AM
1 x 227.65
1 x 227.70
+
1.48
0.65%
GOOG
190.90
+0.42 (0.22%)
190.48
2 @ 06:20 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.70
+0.41 (0.21%)
199.29
2 @ 06:22 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.19
+0.95 (0.20%)
466.24
1 @ 06:22 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.17
+0.67 (0.91%)
73.50
8 @ 06:21 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
687.85
+2.11 (0.31%)
685.74
1 @ 06:18 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.00
-0.94 (0.37%)
252.94
2 @ 06:24 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.76
+1.56 (1.22%)
128.20
1 @ 06:24 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.64
+0.95 (0.53%)
178.69
5 @ 06:23 AM
1 x 179.62
8 x 179.74
+
6.79
3.95%
MU
132.00
+1.31 (1.00%)
130.69
1 @ 06:23 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.49
+1.21 (0.22%)
555.28
12 @ 06:22 AM
13 x 556.56
11 x 556.51
+
0.64
0.12%
TQQQ
83.10
+0.93 (1.13%)
82.17
12 @ 06:24 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%