T
AT&T Inc.
18.21
+
0.20
1.14%
215 x 18.19
30 x 18.20
bid
ask
12:50 PM
timesize
Bearish
186
Bullish
465
sentiment
17.90
day range
18.23
13.43
52 week range
18.33
^DJI
Dow Jones Industrial Average
38590.60
12:49 PM
+
19.60
0.05%
^IXIC
NASDAQ Composite
16813.50
12:49 PM
-
15.20
0.09%
^GSPC
S&P 500
5275.41
12:49 PM
-
7.99
0.15%
AAPL
Apple Inc.
194.73
12:49 PM
1 x 194.61
1 x 194.75
+
0.70
0.36%
GOOG
Alphabet Inc.
174.06
12:50 PM
3 x 173.99
3 x 174.14
-
0.35
0.20%
AMZN
Amazon.com, Inc.
178.82
12:50 PM
1 x 178.60
1 x 179.10
+
0.48
0.27%
MSFT
Microsoft Corporation
413.14
12:50 PM
1 x 412.94
1 x 413.31
-
0.38
0.09%
BABA
Alibaba Group Holding Limited
77.99
12:49 PM
13 x 77.97
10 x 77.97
+
0.09
0.12%
NFLX
Netflix, Inc.
632.15
12:50 PM
1 x 631.53
1 x 633.12
-
1.64
0.26%
TSLA
Tesla, Inc.
175.87
12:49 PM
1 x 175.86
1 x 175.88
-
0.42
0.24%
NVDA
NVIDIA Corporation
1153.66
12:50 PM
1 x 1151.23
1 x 1154.17
+
3.66
0.32%
AMD
Advanced Micro Devices, Inc.
161.12
12:49 PM
2 x 160.87
2 x 161.42
-
2.44
1.49%
MU
Micron Technology, Inc.
126.18
12:50 PM
2 x 125.96
2 x 126.46
-
1.99
1.55%
SPY
SPDR S&P 500 ETF Trust
526.63
12:50 PM
9 x 525.96
31 x 525.98
-
1.17
0.22%
TQQQ
ProShares UltraPro QQQ
63.09
12:49 PM
45 x 63.09
22 x 63.10
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
613423.00
12:50 PM
9 x 612923.00
10 x 613300.00
-
17687.00
2.80%