TGT
Target Corporation
146.78
+
0.59
0.40%
8 x 146.34
8 x 146.40
bid
ask
8 @ 04:00 PM
146.93+0.15 (0.10%)
Bearish
100
Bullish
169
sentiment
145.10
day range
148.03
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:31 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.22
+0.15 (0.07%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.69
-0.19 (0.10%)
186.89
1 @ 04:00 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.11
-0.95 (0.22%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.34
+0.30 (0.38%)
78.04
11 @ 04:00 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.39
-1.66 (0.26%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.28
-0.01 (0.01%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.23
+1.03 (0.82%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
4 @ 04:00 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.84
+1.09 (0.77%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.96
+0.62 (0.11%)
541.34
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.39
0.82%
TQQQ
72.73
+0.77 (1.07%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%