AAPL
Apple Inc.
173.03
+
3.73
2.20%
2 x 183.25
1 x 183.35
bid
ask
19 @ 07:53 AM
183.37+10.34 (5.98%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.37
+10.34 (5.98%)
173.03
19 @ 07:53 AM
2 x 183.25
1 x 183.35
+
3.73
2.20%
GOOG
168.84
+0.38 (0.23%)
168.46
4 @ 07:52 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.11
-0.61 (0.33%)
184.72
44 @ 07:52 AM
2 x 184.05
1 x 184.15
+
5.72
3.20%
MSFT
398.75
+0.91 (0.23%)
397.84
1 @ 07:52 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.88
+0.55 (0.68%)
80.33
66 @ 07:53 AM
2 x 80.80
1 x 80.88
+
4.82
6.38%
NFLX
563.90
-1.25 (0.22%)
565.15
1 @ 07:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.80
-0.21 (0.12%)
180.01
1 @ 07:53 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.08
+2.91 (0.34%)
858.17
1 @ 07:53 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.70
-0.46 (0.31%)
146.16
100 @ 07:52 AM
1 x 145.63
2 x 145.81
+
1.89
1.31%
MU
112.67
+0.34 (0.30%)
112.33
3 @ 07:53 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 07:52 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.39
+0.88 (1.64%)
53.51
26 @ 07:53 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%