AAPL
Apple Inc.
169.30
-
1.03
0.60%
4 x 171.02
4 x 171.13
bid
ask
9 @ 06:20 AM
171.08+1.78 (1.05%)
Bearish
2148
Bullish
5109
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.08
+1.78 (1.05%)
169.30
9 @ 06:20 AM
4 x 171.02
4 x 171.13
-
1.03
0.60%
GOOG
166.88
+1.31 (0.79%)
165.57
3 @ 06:16 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.79
+2.79 (1.56%)
179.00
90 @ 06:20 AM
2 x 181.60
5 x 181.81
+
4.00
2.29%
MSFT
398.45
+3.51 (0.89%)
394.94
80 @ 06:21 AM
4 x 398.45
2 x 398.72
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
11 @ 06:19 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.07
+2.36 (0.43%)
551.71
42 @ 06:21 AM
1 x 553.08
1 x 554.42
+
1.07
0.19%
TSLA
184.29
+4.30 (2.39%)
179.99
50 @ 06:20 AM
1 x 184.25
1 x 184.30
-
3.29
1.80%
NVDA
844.37
+13.96 (1.68%)
830.41
8 @ 06:20 AM
1 x 843.90
1 x 844.85
-
33.61
3.89%
AMD
145.67
+1.40 (0.97%)
144.27
1 @ 06:21 AM
2 x 145.68
1 x 145.79
-
14.11
8.91%
MU
111.85
+2.15 (1.96%)
109.70
5 @ 06:20 AM
4 x 111.60
1 x 111.93
-
3.26
2.89%
SPY
503.45
+3.10 (0.62%)
500.35
400 @ 06:21 AM
4 x 503.49
4 x 503.54
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
16 @ 06:21 AM
1 x 52.93
18 x 52.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%