TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.53
12 x 184.66
bid
ask
1 @ 06:15 PM
184.58-0.18 (0.10%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.81
+0.10 (0.06%)
181.71
1 @ 06:15 PM
1 x 181.78
1 x 181.89
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.39
-0.31 (0.16%)
188.70
5 @ 06:14 PM
1 x 188.34
1 x 188.39
+
2.49
1.34%
MSFT
413.65
+0.11 (0.03%)
413.54
1 @ 06:15 PM
1 x 413.61
1 x 413.90
+
6.88
1.69%
BABA
81.47
-0.08 (0.10%)
81.55
1 @ 06:14 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.50
+0.53 (0.09%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.58
-0.18 (0.10%)
184.76
1 @ 06:15 PM
1 x 184.53
12 x 184.66
+
3.57
1.97%
NVDA
919.48
-1.92 (0.21%)
921.40
100 @ 06:15 PM
1 x 919.56
1 x 919.60
+
33.51
3.77%
AMD
155.51
-0.27 (0.17%)
155.78
1 @ 06:15 PM
1 x 155.45
1 x 155.58
+
5.18
3.44%
MU
120.35
+0.22 (0.18%)
120.13
100 @ 06:14 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.27
-0.30 (0.06%)
516.57
1 @ 06:15 PM
5 x 516.27
5 x 516.34
+
5.28
1.03%
TQQQ
58.43
-0.13 (0.22%)
58.56
24 @ 06:15 PM
11 x 58.42
10 x 58.44
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%