-
x
x
bid
ask
07:00 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.30
-0.85 (0.41%)
207.15
25 @ 07:00 AM
1 x 206.22
42 x 206.30
+
14.03
7.26%
GOOG
178.78
+0.59 (0.33%)
178.19
1 @ 06:58 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.17
-0.06 (0.03%)
187.23
50 @ 07:00 AM
1 x 187.14
1 x 187.22
+
0.17
0.09%
MSFT
434.27
+1.59 (0.37%)
432.68
9 @ 07:00 AM
1 x 434.24
1 x 434.60
+
4.81
1.12%
BABA
77.63
-0.27 (0.35%)
77.90
11 @ 07:00 AM
1 x 77.55
1 x 77.68
-
1.40
1.77%
NFLX
649.32
+0.77 (0.12%)
648.55
1 @ 07:00 AM
1 x 648.87
1 x 649.13
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
25 @ 07:00 AM
1 x 170.23
1 x 170.45
-
3.13
1.80%
NVDA
121.28
+0.37 (0.31%)
120.91
100 @ 07:00 AM
1 x 121.18
3 x 121.32
-
0.87
0.71%
AMD
159.28
+0.32 (0.20%)
158.96
36 @ 07:00 AM
1 x 159.21
1 x 159.45
-
1.38
0.86%
MU
136.17
+1.10 (0.81%)
135.07
6 @ 07:00 AM
1 x 136.10
1 x 136.35
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
1 @ 07:00 AM
3 x 537.68
5 x 537.76
+
1.29
0.24%
TQQQ
69.55
+0.32 (0.46%)
69.23
5 @ 07:00 AM
1 x 69.55
2 x 69.56
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%