SPY
SPDR S&P 500 ETF Trust
517.14
+
0.57
0.11%
12 x 0.00
8 x 0.00
bid
ask
10 @ 06:20 AM
517.31+0.17 (0.03%)
Bearish
749
Bullish
1097
sentiment
516.45
day range
518.57
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.12
+0.72 (0.39%)
182.40
2 @ 06:21 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.86
-1.12 (0.65%)
172.98
2 @ 06:19 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.74
-0.02 (0.01%)
188.76
2 @ 06:23 AM
2 x 188.68
2 x 188.75
+
0.06
0.03%
MSFT
410.50
+1.16 (0.28%)
409.34
1 @ 06:17 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.97
-1.40 (1.76%)
79.37
15 @ 06:22 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 06:12 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.22
-1.59 (0.89%)
177.81
2 @ 06:24 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.54
-2.00 (0.22%)
905.54
1 @ 06:24 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.07
-0.36 (0.23%)
154.43
39 @ 06:23 AM
3 x 153.90
2 x 154.10
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:16 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.31
+0.17 (0.03%)
517.14
10 @ 06:20 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.50
-0.06 (0.10%)
58.56
15 @ 06:23 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%