NVDA
NVIDIA Corporation
921.40
+
33.51
3.77%
2 x 887.00
1 x 930.00
bid
ask
2 @ 04:00 PM
920.57-0.83 (0.09%)
Bearish
998
Bullish
1966
sentiment
890.55
day range
922.20
277.31
52 week range
974.00
^DJI
Dow Jones Industrial Average
38851.90
04:02 PM
+
176.20
0.46%
^IXIC
NASDAQ Composite
16349.20
04:01 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.73
04:01 PM
+
52.94
1.03%
AAPL
181.40
-0.31 (0.17%)
181.71
2 @ 04:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.77
-0.06 (0.04%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.48
-0.22 (0.12%)
188.70
60 @ 04:01 PM
2 x 188.47
1 x 188.55
+
2.49
1.34%
MSFT
413.24
-0.30 (0.07%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.55
-0.02 (0.02%)
81.56
1 @ 04:01 PM
4 x 81.51
4 x 81.59
+
0.23
0.29%
NFLX
596.76
-0.21 (0.04%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.65
-0.11 (0.06%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
920.57
-0.83 (0.09%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.70
-0.08 (0.05%)
155.78
5 @ 04:01 PM
1 x 155.65
1 x 155.68
+
5.18
3.44%
MU
120.13
+0.00 (0.00%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.44
-0.13 (0.03%)
516.57
9 @ 04:00 PM
8 x 515.50
9 x 515.51
+
5.28
1.03%
TQQQ
58.55
-0.01 (0.02%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3220.00 (0.53%)
608780.00
20 @ 03:59 PM
29 x 606195.00
10 x 606755.00
+
5780.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
976 @ 04:00 PM
1 x 13.65
1 x 17.00
+
0.27
1.97%