T
AT&T Inc.
18.20
-
0.16
0.84%
12 x 18.21
29 x 18.22
bid
ask
11:10 AM
timesize
Bearish
186
Bullish
465
sentiment
18.16
day range
18.32
13.43
52 week range
18.36
^DJI
Dow Jones Industrial Average
38673.30
11:10 AM
-
38.00
0.10%
^IXIC
NASDAQ Composite
17050.90
11:10 AM
+
193.90
1.15%
^GSPC
S&P 500
5320.54
11:10 AM
+
29.20
0.55%
AAPL
Apple Inc.
195.34
11:09 AM
1 x 195.27
1 x 195.44
+
0.99
0.51%
GOOG
Alphabet Inc.
176.48
11:10 AM
1 x 176.38
1 x 176.57
+
1.35
0.77%
AMZN
Amazon.com, Inc.
180.07
11:10 AM
1 x 179.93
1 x 180.15
+
0.73
0.41%
MSFT
Microsoft Corporation
419.91
11:10 AM
1 x 419.71
1 x 420.04
+
3.84
0.92%
BABA
Alibaba Group Holding Limited
79.52
11:10 AM
18 x 79.62
8 x 79.64
+
1.07
1.36%
NFLX
Netflix, Inc.
642.50
11:09 AM
1 x 642.03
1 x 667.80
+
10.88
1.72%
TSLA
Tesla, Inc.
174.37
11:10 AM
2 x 174.08
1 x 174.40
-
0.41
0.23%
NVDA
NVIDIA Corporation
1197.37
11:10 AM
1 x 1197.03
1 x 1198.60
+
33.00
2.83%
AMD
Advanced Micro Devices, Inc.
165.87
11:10 AM
1 x 157.23
1 x 166.06
+
5.88
3.68%
MU
Micron Technology, Inc.
130.19
11:10 AM
1 x 122.33
1 x 135.86
+
3.55
2.80%
SPY
SPDR S&P 500 ETF Trust
531.21
11:10 AM
12 x 530.89
8 x 530.88
+
2.82
0.53%
TQQQ
ProShares UltraPro QQQ
66.01
11:10 AM
27 x 65.99
20 x 66.01
+
2.40
3.77%
BRK-A
Berkshire Hathaway Inc.
613862.00
11:10 AM
9 x 614000.00
10 x 614550.00
-
3573.00
0.58%