NVDA
NVIDIA Corporation
887.83
+
29.66
3.46%
1 x 892.40
8 x 893.00
bid
ask
148 @ 07:09 AM
893.00+5.17 (0.58%)
Bearish
998
Bullish
1966
sentiment
870.40
day range
892.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.66
-0.70 (0.38%)
183.36
2 @ 07:09 AM
1 x 182.59
3 x 182.68
+
10.33
5.97%
GOOG
169.13
+0.12 (0.07%)
169.01
50 @ 07:09 AM
1 x 169.02
1 x 169.16
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
10 @ 07:10 AM
2 x 185.99
2 x 186.08
+
1.52
0.82%
MSFT
408.24
+1.58 (0.39%)
406.66
1 @ 07:09 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.52
+0.19 (0.23%)
81.33
34 @ 07:10 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.41
+0.07 (0.01%)
579.34
1 @ 07:09 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.52
+1.38 (0.76%)
181.14
46 @ 07:09 AM
1 x 182.45
1 x 182.55
+
1.13
0.63%
NVDA
893.00
+5.17 (0.58%)
887.83
148 @ 07:09 AM
1 x 892.40
8 x 893.00
+
29.66
3.46%
AMD
153.75
+3.17 (2.11%)
150.58
25 @ 07:10 AM
1 x 153.86
1 x 153.95
+
4.42
3.02%
MU
118.14
+3.45 (3.01%)
114.69
40 @ 07:09 AM
1 x 118.14
1 x 118.17
+
2.36
2.10%
SPY
513.11
+1.82 (0.36%)
511.29
50 @ 07:10 AM
4 x 513.10
5 x 513.12
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
200 @ 07:10 AM
46 x 57.13
159 x 57.15
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%