IDEX
Ideanomics, Inc.
0.93
-
0.02
2.11%
2 x 0.92
2 x 0.95
bid
ask
2 @ 04:00 PM
0.95+0.02 (2.00%)
Bearish
124
Bullish
338
sentiment
0.92
day range
0.96
0.75
52 week range
16.25
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.45
+0.56 (0.28%)
196.89
234 @ 05:15 AM
4 x 197.43
2 x 197.51
+
2.41
1.24%
GOOG
175.68
-0.27 (0.15%)
175.95
5 @ 05:15 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.90
-0.40 (0.22%)
184.30
4 @ 05:14 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.63
-0.22 (0.05%)
423.85
24 @ 05:15 AM
1 x 423.61
2 x 423.75
-
0.67
0.16%
BABA
78.50
+0.09 (0.11%)
78.41
9 @ 05:06 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
642.92
+1.45 (0.23%)
641.47
1 @ 05:06 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.25
-0.23 (0.13%)
177.48
50 @ 05:14 AM
2 x 177.25
1 x 177.32
-
0.46
0.26%
NVDA
119.91
-0.98 (0.81%)
120.89
1 @ 05:15 AM
1 x 119.91
1 x 119.97
-
0.10
0.08%
AMD
163.69
-4.18 (2.49%)
167.87
50 @ 05:14 AM
2 x 163.63
1 x 163.71
+
1.09
0.65%
MU
130.22
-0.72 (0.55%)
130.94
3 @ 05:13 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.71
-1.30 (0.24%)
534.01
12 @ 05:13 AM
11 x 0.00
12 x 533.14
-
0.65
0.12%
TQQQ
66.64
-0.48 (0.72%)
67.12
21 @ 05:15 AM
2 x 66.63
7 x 66.64
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%