TGT
Target Corporation
160.90
-
2.23
1.37%
11 x 158.58
9 x 0.00
bid
ask
10 @ 06:29 AM
159.98-0.92 (0.57%)
Bearish
98
Bullish
168
sentiment
160.59
day range
164.40
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.04
+0.76 (0.41%)
186.28
85 @ 06:54 AM
2 x 187.01
2 x 187.04
+
3.23
1.76%
GOOG
170.44
-0.46 (0.27%)
170.90
2 @ 06:54 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.61
-0.96 (0.51%)
186.57
2 @ 06:55 AM
1 x 185.70
2 x 185.78
-
0.91
0.49%
MSFT
414.06
+0.34 (0.08%)
413.72
1 @ 06:52 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.97
-2.63 (3.11%)
84.60
25 @ 06:55 AM
1 x 81.88
21 x 82.00
+
4.56
5.70%
NFLX
616.00
-0.59 (0.10%)
616.59
1 @ 06:52 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.41
+0.52 (0.30%)
171.89
4 @ 06:54 AM
3 x 172.34
1 x 172.45
+
3.42
2.03%
NVDA
899.50
-4.49 (0.50%)
903.99
200 @ 06:55 AM
1 x 899.34
1 x 899.67
+
5.21
0.58%
AMD
150.16
-0.40 (0.27%)
150.56
5 @ 06:54 AM
2 x 150.13
2 x 150.51
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 06:51 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.25
+0.34 (0.07%)
520.91
269 @ 06:55 AM
4 x 521.17
4 x 521.23
+
0.07
0.01%
TQQQ
59.64
+0.08 (0.13%)
59.56
100 @ 06:55 AM
1 x 59.63
47 x 59.64
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%